|Jun 11, 2018||19.15||19.45||18.98||19.10||328,041|
|Jun 12, 2018||19.20||19.40||19.05||19.20||324,386|
|Jun 13, 2018||19.20||19.30||18.60||18.80||316,732|
|Jun 14, 2018||18.95||19.00||18.45||18.50||290,222|
|Jun 15, 2018||18.40||18.53||18.30||18.45||618,869|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xperi does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.