|Feb 21, 2017||44.20||45.10||44.20||44.85||381,228|
|Feb 22, 2017||44.80||45.10||44.00||44.65||430,939|
|Feb 23, 2017||44.55||44.55||40.05||41.00||571,508|
|Feb 24, 2017||38.90||40.98||37.73||37.95||1,400,914|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xperi does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.