Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $18.37 3,959,389 1:1 $17.97 $18.99 $17.11
December 11, 2018 $18.30 1,182,424 1:1 $18.65 $19.25 $18.02
December 12, 2018 $18.29 523,253 1:1 $18.42 $18.87 $18.28
December 13, 2018 $17.72 491,322 1:1 $18.14 $18.57 $17.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.