Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $13.47 350,101 1:1 $13.47 $13.68 $13.28
October 16, 2018 $14.25 547,551 1:1 $13.59 $14.43 $13.46
October 17, 2018 $14.51 755,844 1:1 $14.30 $14.81 $14.03
October 18, 2018 $13.87 295,956 1:1 $14.54 $14.59 $13.71
October 19, 2018 $13.17 362,690 1:1 $13.83 $13.99 $13.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.